 |
|||
 |
 |
 |
|
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2008 | 12.48 | 12.54 | 12.15 | 12.29 | 542,406 |
| May 13, 2008 | 12.44 | 12.99 | 12.21 | 12.51 | 358,165 |
| May 14, 2008 | 12.51 | 12.70 | 12.32 | 12.34 | 547,334 |
| May 15, 2008 | 12.35 | 12.60 | 12.29 | 12.40 | 438,489 |
| May 16, 2008 | 12.45 | 12.53 | 12.26 | 12.45 | 711,392 |