 |
|||
 |
 |
 |
|
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 9.54 | 9.79 | 9.43 | 9.75 | 125,644 |
| Jan 31, 2012 | 9.83 | 9.94 | 9.55 | 9.64 | 62,780 |
| Feb 1, 2012 | 9.70 | 9.98 | 9.25 | 9.88 | 97,289 |
| Feb 2, 2012 | 9.92 | 10.19 | 9.73 | 10.19 | 85,772 |
| Feb 3, 2012 | 10.42 | 10.50 | 9.91 | 10.03 | 208,096 |