 |
|||
 |
 |
 |
|
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2013 | 4.41 | 4.51 | 4.30 | 4.50 | 396,455 |
| May 14, 2013 | 4.50 | 4.50 | 4.14 | 4.18 | 335,804 |
| May 15, 2013 | 4.14 | 4.18 | 3.91 | 4.06 | 306,432 |
| May 16, 2013 | 4.03 | 4.21 | 3.91 | 4.13 | 217,000 |
| May 17, 2013 | 4.15 | 4.44 | 4.02 | 4.31 | 1,425,336 |