 |
|||
 |
 |
 |
|
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 4.09 | 4.11 | 4.00 | 4.01 | 61,689 |
| Aug 31, 2010 | 4.01 | 4.06 | 4.01 | 4.03 | 63,301 |
| Sep 1, 2010 | 4.09 | 4.18 | 4.08 | 4.18 | 152,795 |
|
|||
|
|
|
|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 4.09 | 4.11 | 4.00 | 4.01 | 61,689 |
| Aug 31, 2010 | 4.01 | 4.06 | 4.01 | 4.03 | 63,301 |
| Sep 1, 2010 | 4.09 | 4.18 | 4.08 | 4.18 | 152,795 |