Contact Us | Site Index | Legal

Historic Stock Lookup

Week of May 12, 2008
Date Open High Low Close Volume
May 12, 2008 12.48 12.54 12.15 12.29 542,406
May 13, 2008 12.44 12.99 12.21 12.51 358,165
May 14, 2008 12.51 12.70 12.32 12.34 547,334
May 15, 2008 12.35 12.60 12.29 12.40 438,489
May 16, 2008 12.45 12.53 12.26 12.45 711,392

Year End Stock Prices

Year end PGNX stock price